GFL Limited (GFLLIMITED.BO)

INR 54.09

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 99.89 99.89 97.15 97.53 18.46 Thousand
30 Nov, 2023 95.3 101.0 92.86 97.66 38.47 Thousand
29 Nov, 2023 99.51 99.95 96.7 97.24 24.63 Thousand
28 Nov, 2023 97.01 101.36 97.01 98.75 18.43 Thousand
24 Nov, 2023 98.8 99.54 97.45 97.59 4502.00
23 Nov, 2023 103.8 103.8 98.56 98.99 6673.00
22 Nov, 2023 96.36 101.5 95.15 100.05 19 Thousand
21 Nov, 2023 99.21 99.35 95.48 96.36 4333.00
20 Nov, 2023 100.16 100.4 97.29 97.55 1548.00
17 Nov, 2023 99.5 102.5 97.51 98.2 32.59 Thousand