GFL Limited (GFLLIMITED.BO)
INR 57.0
(2.32%)
INR 57.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 92.99 | 92.99 | 88.0 | 88.76 | 8583.00 |
| 03 Oct, 2023 | 85.76 | 94.29 | 85.71 | 92.37 | 64.94 Thousand |
| 29 Sep, 2023 | 88.4 | 88.4 | 86.25 | 86.91 | 6482.00 |
| 28 Sep, 2023 | 89.0 | 91.55 | 86.35 | 86.76 | 9887.00 |
| 27 Sep, 2023 | 86.49 | 88.49 | 85.9 | 87.43 | 3100.00 |
| 26 Sep, 2023 | 87.1 | 89.36 | 86.24 | 86.61 | 3761.00 |
| 25 Sep, 2023 | 89.46 | 89.49 | 87.4 | 88.23 | 11.23 Thousand |
| 22 Sep, 2023 | 87.8 | 90.78 | 86.95 | 89.42 | 36.15 Thousand |
| 21 Sep, 2023 | 88.0 | 93.25 | 87.71 | 87.73 | 29.62 Thousand |
| 20 Sep, 2023 | 86.14 | 89.25 | 85.15 | 88.0 | 22.92 Thousand |
SLNH
SPN
AGNCO
BPYPN
AIXXF
PFBX