GFL Limited (GFLLIMITED.BO)
INR 54.09
(0.15%)
INR 54.09
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 99.31 | 99.35 | 96.4 | 97.31 | 7442.00 |
| 01 Jan, 2024 | 99.0 | 99.25 | 97.35 | 97.36 | 30.26 Thousand |
| 29 Dec, 2023 | 99.0 | 99.15 | 96.54 | 96.96 | 19.26 Thousand |
| 28 Dec, 2023 | 95.0 | 101.05 | 95.0 | 97.41 | 5546.00 |
| 27 Dec, 2023 | 103.6 | 103.6 | 97.55 | 98.55 | 23.79 Thousand |
| 26 Dec, 2023 | 102.0 | 102.3 | 100.0 | 101.3 | 20.8 Thousand |
| 22 Dec, 2023 | 101.43 | 101.7 | 96.55 | 99.75 | 23.3 Thousand |
| 21 Dec, 2023 | 92.5 | 97.63 | 92.5 | 97.05 | 18.67 Thousand |
| 20 Dec, 2023 | 100.46 | 101.85 | 94.11 | 94.3 | 14.44 Thousand |
| 19 Dec, 2023 | 101.16 | 102.0 | 99.0 | 100.3 | 14.77 Thousand |
SLNH
SPN
AGNCO
BPYPN
AIXXF
PFBX