GFL Limited (GFLLIMITED.BO)

INR 55.55

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 107.26 108.1 105.36 106.41 23.86 Thousand
16 Oct, 2023 114.0 118.09 105.38 106.76 249.36 Thousand
13 Oct, 2023 91.89 109.17 89.8 109.17 363.65 Thousand
12 Oct, 2023 84.5 94.5 84.5 90.98 44.42 Thousand
11 Oct, 2023 86.77 89.94 84.0 84.5 5570.00
10 Oct, 2023 84.6 87.24 84.6 86.02 4041.00
09 Oct, 2023 86.5 87.55 83.81 85.79 7797.00
06 Oct, 2023 89.9 89.9 86.6 86.89 17.39 Thousand
05 Oct, 2023 90.4 90.4 86.8 88.0 6561.00
04 Oct, 2023 92.99 92.99 88.0 88.76 8583.00