GFL Limited (GFLLIMITED.BO)

INR 94.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 88.4 88.4 86.25 86.91 6482.00
28 Sep, 2023 89.0 91.55 86.35 86.76 9887.00
27 Sep, 2023 86.49 88.49 85.9 87.43 3100.00
26 Sep, 2023 87.1 89.36 86.24 86.61 3761.00
25 Sep, 2023 89.46 89.49 87.4 88.23 11.23 Thousand
22 Sep, 2023 87.8 90.78 86.95 89.42 36.15 Thousand
21 Sep, 2023 88.0 93.25 87.71 87.73 29.62 Thousand
20 Sep, 2023 86.14 89.25 85.15 88.0 22.92 Thousand
18 Sep, 2023 83.47 92.9 82.3 87.59 44.3 Thousand
15 Sep, 2023 86.84 86.84 82.09 82.27 2692.00