GFL Limited (GFLLIMITED.BO)

INR 54.09

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 80.14 80.14 78.48 78.76 12.85 Thousand
21 Aug, 2024 79.0 79.92 78.39 78.57 5715.00
20 Aug, 2024 83.0 83.0 77.41 77.9 15.93 Thousand
19 Aug, 2024 83.9 83.9 76.2 79.91 16.65 Thousand
18 Aug, 2024 83.9 83.9 76.2 79.91 16.65 Thousand
16 Aug, 2024 74.0 75.82 72.57 74.92 8082.00
15 Aug, 2024 74.0 75.82 72.57 74.92 8082.00
14 Aug, 2024 73.0 73.72 72.8 72.91 4794.00
13 Aug, 2024 78.74 78.74 73.4 74.75 5908.00
12 Aug, 2024 76.83 76.83 74.23 75.35 6133.00