GFL Limited (GFLLIMITED.BO)
INR 54.09
(0.15%)
INR 54.09
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 80.0 | 80.0 | 79.0 | 79.23 | 3492.00 |
| 29 Jul, 2024 | 75.56 | 81.45 | 75.56 | 79.34 | 8738.00 |
| 26 Jul, 2024 | 77.32 | 77.32 | 75.8 | 76.12 | 5117.00 |
| 25 Jul, 2024 | 75.06 | 78.0 | 74.0 | 75.8 | 20.16 Thousand |
| 24 Jul, 2024 | 74.77 | 76.5 | 74.7 | 75.45 | 2367.00 |
| 23 Jul, 2024 | 75.84 | 75.84 | 73.4 | 74.87 | 9324.00 |
| 22 Jul, 2024 | 74.35 | 75.99 | 73.57 | 74.35 | 5420.00 |
| 19 Jul, 2024 | 76.51 | 78.55 | 74.66 | 75.23 | 18.22 Thousand |
| 18 Jul, 2024 | 79.46 | 79.79 | 77.45 | 77.73 | 9851.00 |
| 16 Jul, 2024 | 79.98 | 82.83 | 78.68 | 79.77 | 29.15 Thousand |
SLNH
SPN
AGNCO
BPYPN
AIXXF
PFBX