GFL Limited (GFLLIMITED.BO)

INR 54.09

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 78.74 78.74 73.4 74.75 5908.00
12 Aug, 2024 76.83 76.83 74.23 75.35 6133.00
11 Aug, 2024 76.83 76.83 74.23 75.35 6133.00
09 Aug, 2024 74.3 74.64 72.9 72.91 442.00
08 Aug, 2024 74.0 75.0 73.75 74.0 3273.00
07 Aug, 2024 76.5 78.0 73.0 73.34 14.74 Thousand
06 Aug, 2024 73.65 76.3 72.5 73.41 8261.00
05 Aug, 2024 76.25 76.25 72.3 73.49 25.44 Thousand
02 Aug, 2024 77.95 78.5 77.3 77.81 3309.00
01 Aug, 2024 80.35 80.76 78.62 78.81 10.55 Thousand