GFL Limited (GFLLIMITED.BO)
INR 54.09
(0.15%)
INR 54.09
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 86.66 | 90.05 | 83.98 | 89.84 | 86.8 Thousand |
| 13 Sep, 2024 | 86.85 | 86.88 | 84.3 | 85.48 | 36.23 Thousand |
| 12 Sep, 2024 | 85.82 | 87.39 | 84.19 | 85.12 | 36.23 Thousand |
| 11 Sep, 2024 | 82.6 | 87.33 | 82.6 | 84.0 | 25.85 Thousand |
| 10 Sep, 2024 | 85.85 | 85.85 | 83.0 | 83.48 | 25.85 Thousand |
| 09 Sep, 2024 | 82.15 | 84.83 | 79.55 | 83.75 | 15.03 Thousand |
| 08 Sep, 2024 | 82.15 | 84.83 | 79.55 | 83.37 | 13.58 Thousand |
| 06 Sep, 2024 | 83.5 | 84.58 | 80.0 | 80.53 | 8854.00 |
| 05 Sep, 2024 | 81.45 | 84.0 | 80.7 | 83.35 | 30.75 Thousand |
| 04 Sep, 2024 | 79.0 | 82.0 | 79.0 | 81.2 | 30.75 Thousand |
SLNH
SPN
AGNCO
BPYPN
AIXXF
PFBX