GCM Commodity & Derivatives Limited (GCMCOMM.BO)

INR 6.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 6.84 6.84 6.84 6.84 6000.00
25 Oct, 2024 7.2 7.2 7.19 7.19 12 Thousand
23 Oct, 2024 7.44 7.44 7.44 7.44 6000.00
22 Oct, 2024 6.17 6.78 6.17 6.78 42 Thousand
21 Oct, 2024 6.17 6.17 6.17 6.17 30 Thousand
17 Oct, 2024 6.41 6.41 5.61 5.61 18 Thousand
08 Oct, 2024 6.18 6.18 6.18 6.18 6000.00
07 Oct, 2024 6.2 6.83 6.2 6.83 12 Thousand
04 Oct, 2024 6.52 6.52 6.52 6.52 6000.00
01 Oct, 2024 6.3 6.86 6.3 6.86 12 Thousand