GCM Commodity & Derivatives Limited (GCMCOMM.BO)
INR 6.23
(0.0%)
INR 6.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.57 | 6.57 | 6.05 | 6.57 | 18 Thousand |
| 26 Sep, 2024 | 6.25 | 6.26 | 5.85 | 6.26 | 18 Thousand |
| 25 Sep, 2024 | 6.55 | 6.56 | 5.97 | 5.97 | 18 Thousand |
| 24 Sep, 2024 | 6.23 | 6.25 | 6.23 | 6.25 | 18 Thousand |
| 23 Sep, 2024 | 5.41 | 5.96 | 5.4 | 5.96 | 42 Thousand |
| 18 Sep, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 6000.00 |
| 09 Sep, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 6000.00 |
| 20 Aug, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6000.00 |
| 19 Aug, 2024 | 6.41 | 6.98 | 6.41 | 6.41 | 18 Thousand |
| 14 Aug, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 12 Thousand |
ABRA
IQST
PCT
070960
MAREL
BIRLACABLE