GCM Commodity & Derivatives Limited (GCMCOMM.BO)

INR 6.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 6.1 6.45 6.1 6.45 12 Thousand
12 Aug, 2024 6.4 6.4 6.4 6.4 6000.00
09 Aug, 2024 6.23 6.23 6.23 6.23 18 Thousand
08 Aug, 2024 5.94 5.94 5.94 5.94 6000.00
07 Aug, 2024 5.66 5.66 5.66 5.66 6000.00
25 Jul, 2024 5.95 5.95 5.95 5.95 6000.00
22 Jul, 2024 6.25 6.25 6.25 6.25 6000.00
19 Jul, 2024 6.56 6.56 6.55 6.55 12 Thousand
16 Jul, 2024 6.88 6.89 6.88 6.89 18 Thousand
12 Jul, 2024 6.57 6.57 6.57 6.57 6000.00