GCM Commodity & Derivatives Limited (GCMCOMM.BO)

INR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6.46 6.46 6.46 6.46 6000.00
21 Nov, 2024 6.8 6.8 6.8 6.8 6000.00
19 Nov, 2024 6.48 6.48 6.48 6.48 6000.00
11 Nov, 2024 6.18 6.18 6.18 6.18 6000.00
08 Nov, 2024 6.18 6.18 6.18 6.18 12 Thousand
07 Nov, 2024 6.5 6.5 6.5 6.5 18 Thousand
04 Nov, 2024 6.84 6.84 6.84 6.84 6000.00
25 Oct, 2024 7.2 7.2 7.19 7.19 12 Thousand
23 Oct, 2024 7.44 7.44 7.44 7.44 6000.00
22 Oct, 2024 6.17 6.78 6.17 6.78 42 Thousand