GCM Commodity & Derivatives Limited (GCMCOMM.BO)

INR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 6.17 6.17 6.17 6.17 30 Thousand
17 Oct, 2024 6.41 6.41 5.61 5.61 18 Thousand
08 Oct, 2024 6.18 6.18 6.18 6.18 6000.00
07 Oct, 2024 6.2 6.83 6.2 6.83 12 Thousand
04 Oct, 2024 6.52 6.52 6.52 6.52 6000.00
01 Oct, 2024 6.3 6.86 6.3 6.86 12 Thousand
27 Sep, 2024 6.57 6.57 6.05 6.57 18 Thousand
26 Sep, 2024 6.25 6.26 5.85 6.26 18 Thousand
25 Sep, 2024 6.55 6.56 5.97 5.97 18 Thousand
24 Sep, 2024 6.23 6.25 6.23 6.25 18 Thousand