Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 14.92 | 14.92 | 13.9 | 13.9 | 96.23 Thousand |
| 12 Nov, 2024 | 14.49 | 14.63 | 14.22 | 14.63 | 89.53 Thousand |
| 11 Nov, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 53.65 Thousand |
| 08 Nov, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 25.54 Thousand |
| 07 Nov, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 26.36 Thousand |
| 06 Nov, 2024 | 12.05 | 12.05 | 11.71 | 12.05 | 72.54 Thousand |
| 05 Nov, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 48.05 Thousand |
| 04 Nov, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 47.1 Thousand |
| 01 Nov, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 33.97 Thousand |
| 31 Oct, 2024 | 9.89 | 9.93 | 9.88 | 9.93 | 21.99 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581