Goenka Business & Finance Limited (GBFL.BO)
INR 11.28
(-3.92%)
INR 11.28
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 11.05 | 12.18 | 11.05 | 12.18 | 37.4 Thousand |
| 29 Jan, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 27 Thousand |
| 28 Jan, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 5805.00 |
| 27 Jan, 2025 | 13.0 | 13.0 | 12.85 | 12.85 | 6345.00 |
| 24 Jan, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 2657.00 |
| 23 Jan, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 10.43 Thousand |
| 22 Jan, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 4493.00 |
| 21 Jan, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 8060.00 |
| 20 Jan, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 10.5 Thousand |
| 17 Jan, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 8646.00 |
005180
RTOBF
TSPG
ARBU
00088K
4581