Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10.2 | 10.3 | 8.95 | 9.4 | 64.89 Thousand |
| 15 Oct, 2024 | 8.93 | 9.5 | 8.42 | 9.5 | 72.98 Thousand |
| 14 Oct, 2024 | 7.88 | 8.88 | 7.88 | 8.64 | 35.86 Thousand |
| 11 Oct, 2024 | 8.15 | 8.15 | 8.08 | 8.08 | 3673.00 |
| 10 Oct, 2024 | 8.15 | 8.15 | 8.14 | 8.15 | 2169.00 |
| 09 Oct, 2024 | 8.14 | 8.15 | 8.14 | 8.15 | 12.73 Thousand |
| 08 Oct, 2024 | 8.36 | 8.57 | 8.36 | 8.56 | 2241.00 |
| 07 Oct, 2024 | 8.8 | 8.8 | 8.36 | 8.36 | 23.99 Thousand |
| 04 Oct, 2024 | 8.4 | 8.82 | 8.4 | 8.8 | 5381.00 |
| 03 Oct, 2024 | 8.84 | 8.84 | 8.4 | 8.4 | 31.02 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581