Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 7465.00 |
| 29 Oct, 2024 | 8.63 | 9.01 | 8.42 | 9.01 | 14.9 Thousand |
| 28 Oct, 2024 | 8.5 | 8.63 | 8.01 | 8.59 | 16.27 Thousand |
| 25 Oct, 2024 | 8.58 | 8.79 | 8.07 | 8.22 | 21.77 Thousand |
| 24 Oct, 2024 | 8.82 | 8.99 | 8.38 | 8.41 | 13.51 Thousand |
| 23 Oct, 2024 | 9.39 | 9.39 | 8.79 | 8.82 | 33.36 Thousand |
| 22 Oct, 2024 | 9.92 | 9.92 | 9.25 | 9.25 | 16.13 Thousand |
| 21 Oct, 2024 | 10.72 | 10.72 | 9.71 | 9.73 | 53.53 Thousand |
| 18 Oct, 2024 | 9.57 | 10.24 | 9.07 | 10.22 | 60.3 Thousand |
| 17 Oct, 2024 | 9.64 | 10.34 | 9.01 | 9.31 | 81.78 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581