Goenka Business & Finance Limited (GBFL.BO)

INR 11.28

(-3.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 15.23 15.23 15.23 15.23 6176.00
15 Jan, 2025 15.54 15.54 15.54 15.54 6387.00
14 Jan, 2025 15.85 15.85 15.85 15.85 11.37 Thousand
13 Jan, 2025 16.17 16.17 16.17 16.17 3045.00
10 Jan, 2025 16.5 16.5 16.5 16.5 3861.00
09 Jan, 2025 16.83 16.83 16.83 16.83 14.46 Thousand
08 Jan, 2025 17.17 17.17 17.17 17.17 2528.00
07 Jan, 2025 17.52 17.52 17.52 17.52 4082.00
06 Jan, 2025 17.87 17.87 17.87 17.87 10.27 Thousand
03 Jan, 2025 18.23 18.23 18.23 18.23 6472.00