Goenka Business & Finance Limited (GBFL.BO)
INR 20.87
(4.98%)
INR 20.87
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 2908.00 |
| 16 Aug, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 13.18 Thousand |
| 15 Aug, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 13.18 Thousand |
| 14 Aug, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 10.53 Thousand |
| 13 Aug, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 16.89 Thousand |
| 12 Aug, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 16.89 Thousand |
| 11 Aug, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 7218.00 |
| 09 Aug, 2024 | 8.42 | 8.57 | 8.42 | 8.57 | 9569.00 |
| 08 Aug, 2024 | 8.41 | 8.57 | 8.41 | 8.41 | 7509.00 |
| 07 Aug, 2024 | 8.27 | 8.41 | 8.27 | 8.41 | 18.15 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581