Goenka Business & Finance Limited (GBFL.BO)
INR 11.28
(-3.92%)
INR 11.28
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 13.14 | 13.39 | 13.14 | 13.39 | 11.66 Thousand |
| 11 Feb, 2025 | 13.39 | 13.4 | 13.39 | 13.4 | 43.08 Thousand |
| 10 Feb, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 2346.00 |
| 07 Feb, 2025 | 14.21 | 14.21 | 13.93 | 13.93 | 8233.00 |
| 06 Feb, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 2871.00 |
| 05 Feb, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 59.94 Thousand |
| 04 Feb, 2025 | 14.5 | 14.78 | 14.36 | 14.78 | 26.18 Thousand |
| 03 Feb, 2025 | 12.75 | 14.08 | 12.74 | 14.08 | 90.3 Thousand |
| 01 Feb, 2025 | 13.41 | 13.41 | 12.15 | 13.41 | 90.87 Thousand |
| 31 Jan, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 15.13 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581