Goenka Business & Finance Limited (GBFL.BO)
INR 11.59
(1.05%)
INR 11.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 11.0 | 11.0 | 10.95 | 11.0 | 15.79 Thousand |
| 28 Nov, 2024 | 10.5 | 11.07 | 10.03 | 10.48 | 44.68 Thousand |
| 27 Nov, 2024 | 10.9 | 11.08 | 10.11 | 10.55 | 23.89 Thousand |
| 26 Nov, 2024 | 11.2 | 11.66 | 10.64 | 10.64 | 41.33 Thousand |
| 25 Nov, 2024 | 11.7 | 11.7 | 11.19 | 11.2 | 38.69 Thousand |
| 22 Nov, 2024 | 12.84 | 12.84 | 11.7 | 11.77 | 94.06 Thousand |
| 21 Nov, 2024 | 11.93 | 12.52 | 11.34 | 12.31 | 102.56 Thousand |
| 19 Nov, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 22.1 Thousand |
| 18 Nov, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 17.16 Thousand |
| 14 Nov, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 23.35 Thousand |
005180
RTOBF
TSPG
ARBU
00088K
4581