Goenka Business & Finance Limited (GBFL.BO)

INR 11.28

(-3.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 11.63 11.63 11.63 11.63 4199.00
25 Feb, 2025 12.04 12.04 11.86 11.86 5349.00
24 Feb, 2025 12.28 12.28 12.1 12.1 1867.00
21 Feb, 2025 12.34 12.34 11.86 12.34 26.35 Thousand
20 Feb, 2025 12.13 12.13 11.9 12.1 5140.00
19 Feb, 2025 12.37 12.37 12.13 12.13 8096.00
18 Feb, 2025 12.37 12.37 12.37 12.37 15.17 Thousand
17 Feb, 2025 12.79 12.79 12.62 12.62 2804.00
14 Feb, 2025 12.87 12.87 12.87 12.87 16.86 Thousand
13 Feb, 2025 13.13 13.13 13.13 13.13 13.35 Thousand