Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.99 | 7.45 | 6.86 | 6.96 | 14.92 Thousand |
| 26 Dec, 2024 | 7.07 | 7.07 | 6.67 | 6.88 | 32.67 Thousand |
| 24 Dec, 2024 | 7.05 | 7.56 | 6.51 | 7.07 | 36.7 Thousand |
| 23 Dec, 2024 | 6.41 | 7.18 | 6.41 | 7.03 | 20.14 Thousand |
| 20 Dec, 2024 | 7.15 | 7.15 | 6.7 | 7.0 | 104.2 Thousand |
| 19 Dec, 2024 | 7.01 | 7.18 | 6.41 | 6.92 | 44.53 Thousand |
| 18 Dec, 2024 | 7.2 | 7.2 | 6.92 | 7.01 | 15.38 Thousand |
| 17 Dec, 2024 | 7.07 | 7.09 | 6.91 | 7.01 | 15.65 Thousand |
| 16 Dec, 2024 | 7.25 | 7.25 | 6.8 | 6.93 | 12.31 Thousand |
| 13 Dec, 2024 | 6.76 | 7.1 | 6.56 | 6.99 | 58.92 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3