Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.36
(0.32%)
INR 6.36
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.85 | 6.16 | 5.85 | 6.11 | 36.43 Thousand |
| 25 Feb, 2025 | 5.9 | 6.19 | 5.88 | 5.92 | 35.81 Thousand |
| 24 Feb, 2025 | 6.03 | 6.07 | 5.85 | 5.9 | 21.04 Thousand |
| 21 Feb, 2025 | 6.1 | 6.1 | 5.9 | 5.91 | 9205.00 |
| 20 Feb, 2025 | 6.1 | 6.18 | 5.9 | 5.96 | 23.04 Thousand |
| 19 Feb, 2025 | 6.35 | 6.35 | 5.82 | 5.97 | 32.92 Thousand |
| 18 Feb, 2025 | 6.5 | 6.5 | 5.35 | 6.11 | 24.67 Thousand |
| 17 Feb, 2025 | 6.85 | 6.92 | 6.0 | 6.01 | 85.24 Thousand |
| 14 Feb, 2025 | 7.05 | 7.11 | 6.9 | 6.92 | 62.61 Thousand |
| 13 Feb, 2025 | 6.9 | 7.12 | 6.9 | 6.91 | 68 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3