Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.36
(0.32%)
INR 6.36
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.02 | 7.05 | 6.85 | 6.89 | 373.58 Thousand |
| 29 Jan, 2025 | 6.9 | 7.14 | 6.86 | 7.01 | 100.4 Thousand |
| 28 Jan, 2025 | 6.65 | 7.24 | 6.65 | 7.04 | 26.14 Thousand |
| 27 Jan, 2025 | 6.86 | 7.17 | 6.8 | 6.96 | 8119.00 |
| 24 Jan, 2025 | 6.68 | 7.2 | 6.68 | 7.0 | 13.18 Thousand |
| 23 Jan, 2025 | 7.23 | 7.23 | 6.67 | 6.98 | 18.97 Thousand |
| 22 Jan, 2025 | 6.67 | 7.08 | 6.67 | 7.08 | 38.77 Thousand |
| 21 Jan, 2025 | 7.19 | 7.33 | 6.66 | 6.97 | 23.98 Thousand |
| 20 Jan, 2025 | 7.1 | 7.24 | 6.92 | 7.19 | 23.03 Thousand |
| 17 Jan, 2025 | 7.1 | 7.1 | 6.8 | 7.03 | 17.84 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3