Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.7 | 6.7 | 6.21 | 6.55 | 28.07 Thousand |
| 27 Nov, 2024 | 6.62 | 6.68 | 6.37 | 6.66 | 12.2 Thousand |
| 26 Nov, 2024 | 6.82 | 6.82 | 6.32 | 6.5 | 15.41 Thousand |
| 25 Nov, 2024 | 6.79 | 6.79 | 6.31 | 6.39 | 7046.00 |
| 22 Nov, 2024 | 6.42 | 6.58 | 6.28 | 6.39 | 24.96 Thousand |
| 21 Nov, 2024 | 6.59 | 6.59 | 6.21 | 6.29 | 15.3 Thousand |
| 19 Nov, 2024 | 6.64 | 6.64 | 6.26 | 6.46 | 34.71 Thousand |
| 18 Nov, 2024 | 6.65 | 6.65 | 6.21 | 6.42 | 19.16 Thousand |
| 14 Nov, 2024 | 6.2 | 6.59 | 6.2 | 6.22 | 26.46 Thousand |
| 13 Nov, 2024 | 6.49 | 6.49 | 6.16 | 6.24 | 43.39 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3