Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.62
(-0.9%)
INR 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.85 | 6.85 | 6.51 | 6.62 | 9989.00 |
| 23 Apr, 2025 | 6.85 | 6.88 | 6.71 | 6.8 | 3880.00 |
| 22 Apr, 2025 | 7.08 | 7.08 | 6.66 | 6.68 | 33.23 Thousand |
| 21 Apr, 2025 | 7.0 | 7.09 | 6.86 | 6.97 | 12.37 Thousand |
| 17 Apr, 2025 | 6.33 | 7.03 | 6.33 | 6.91 | 10.42 Thousand |
| 16 Apr, 2025 | 6.7 | 7.04 | 6.7 | 6.95 | 5905.00 |
| 15 Apr, 2025 | 6.84 | 7.08 | 6.7 | 6.92 | 7337.00 |
| 11 Apr, 2025 | 6.65 | 6.98 | 6.65 | 6.98 | 5555.00 |
| 09 Apr, 2025 | 6.37 | 6.99 | 6.37 | 6.72 | 2298.00 |
| 08 Apr, 2025 | 7.12 | 7.12 | 6.56 | 6.99 | 6085.00 |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3