Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.36
(0.32%)
INR 6.36
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.7 | 7.94 | 7.41 | 7.51 | 6392.00 |
| 19 Jun, 2025 | 7.4 | 7.59 | 7.4 | 7.58 | 217.00 |
| 18 Jun, 2025 | 7.35 | 7.49 | 7.35 | 7.49 | 7505.00 |
| 17 Jun, 2025 | 7.32 | 7.65 | 7.32 | 7.51 | 850.00 |
| 16 Jun, 2025 | 7.49 | 7.49 | 7.26 | 7.49 | 3854.00 |
| 13 Jun, 2025 | 7.61 | 7.69 | 7.27 | 7.49 | 70.17 Thousand |
| 12 Jun, 2025 | 7.51 | 7.65 | 7.42 | 7.57 | 78.26 Thousand |
| 11 Jun, 2025 | 7.68 | 7.68 | 7.1 | 7.36 | 26.11 Thousand |
| 10 Jun, 2025 | 7.2 | 7.68 | 7.2 | 7.6 | 56.19 Thousand |
| 09 Jun, 2025 | 7.35 | 7.75 | 7.35 | 7.47 | 37.68 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3