Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.92
(-1.28%)
INR 6.92
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.0 | 7.15 | 6.86 | 7.01 | 7803.00 |
| 02 Jan, 2025 | 7.05 | 7.05 | 6.92 | 7.02 | 14.76 Thousand |
| 01 Jan, 2025 | 7.1 | 7.1 | 6.86 | 7.05 | 3710.00 |
| 31 Dec, 2024 | 6.55 | 7.44 | 6.55 | 7.01 | 11.44 Thousand |
| 30 Dec, 2024 | 7.19 | 7.19 | 6.77 | 7.0 | 18.79 Thousand |
| 27 Dec, 2024 | 6.99 | 7.45 | 6.86 | 6.96 | 14.92 Thousand |
| 26 Dec, 2024 | 7.07 | 7.07 | 6.67 | 6.88 | 32.67 Thousand |
| 24 Dec, 2024 | 7.05 | 7.56 | 6.51 | 7.07 | 36.7 Thousand |
| 23 Dec, 2024 | 6.41 | 7.18 | 6.41 | 7.03 | 20.14 Thousand |
| 20 Dec, 2024 | 7.15 | 7.15 | 6.7 | 7.0 | 104.2 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3