Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.92
(-1.28%)
INR 6.92
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.01 | 7.18 | 6.41 | 6.92 | 44.53 Thousand |
| 18 Dec, 2024 | 7.2 | 7.2 | 6.92 | 7.01 | 15.38 Thousand |
| 17 Dec, 2024 | 7.07 | 7.09 | 6.91 | 7.01 | 15.65 Thousand |
| 16 Dec, 2024 | 7.25 | 7.25 | 6.8 | 6.93 | 12.31 Thousand |
| 13 Dec, 2024 | 6.76 | 7.1 | 6.56 | 6.99 | 58.92 Thousand |
| 12 Dec, 2024 | 6.86 | 6.91 | 6.56 | 6.76 | 26.7 Thousand |
| 11 Dec, 2024 | 6.94 | 6.94 | 6.63 | 6.73 | 23.02 Thousand |
| 10 Dec, 2024 | 6.93 | 6.93 | 6.54 | 6.85 | 20.3 Thousand |
| 09 Dec, 2024 | 6.68 | 6.82 | 6.57 | 6.75 | 29.78 Thousand |
| 06 Dec, 2024 | 6.94 | 6.99 | 6.8 | 6.82 | 20.38 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3