Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.12 | 7.12 | 6.56 | 6.99 | 6085.00 |
| 07 Apr, 2025 | 6.21 | 6.99 | 6.2 | 6.98 | 39.7 Thousand |
| 04 Apr, 2025 | 6.94 | 7.1 | 6.82 | 7.08 | 36.38 Thousand |
| 03 Apr, 2025 | 6.97 | 7.08 | 6.7 | 6.8 | 14.83 Thousand |
| 02 Apr, 2025 | 7.1 | 7.1 | 6.7 | 6.97 | 7983.00 |
| 01 Apr, 2025 | 6.95 | 7.09 | 6.55 | 6.91 | 11.5 Thousand |
| 28 Mar, 2025 | 6.99 | 7.07 | 6.71 | 6.82 | 19.42 Thousand |
| 27 Mar, 2025 | 6.78 | 7.1 | 6.65 | 6.93 | 14.71 Thousand |
| 26 Mar, 2025 | 6.45 | 7.14 | 6.45 | 6.96 | 29.47 Thousand |
| 25 Mar, 2025 | 7.07 | 7.07 | 6.64 | 7.0 | 29.47 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3