Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.36
(0.32%)
INR 6.36
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.52 | 7.59 | 7.2 | 7.3 | 56.21 Thousand |
| 22 May, 2025 | 7.59 | 7.59 | 7.12 | 7.49 | 7835.00 |
| 21 May, 2025 | 7.88 | 7.88 | 7.23 | 7.43 | 17.29 Thousand |
| 20 May, 2025 | 7.41 | 7.55 | 6.96 | 7.53 | 60.58 Thousand |
| 19 May, 2025 | 7.48 | 7.5 | 6.31 | 7.3 | 91.57 Thousand |
| 16 May, 2025 | 6.55 | 7.12 | 6.55 | 7.05 | 9755.00 |
| 15 May, 2025 | 6.99 | 7.09 | 6.82 | 6.92 | 4624.00 |
| 14 May, 2025 | 6.73 | 7.13 | 6.73 | 6.85 | 12.55 Thousand |
| 13 May, 2025 | 7.0 | 7.1 | 6.66 | 6.89 | 6578.00 |
| 12 May, 2025 | 6.92 | 7.14 | 6.64 | 6.94 | 34.38 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3