Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.92
(-1.28%)
INR 6.92
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.75 | 7.0 | 6.57 | 6.8 | 36.08 Thousand |
| 04 Dec, 2024 | 6.5 | 6.75 | 6.5 | 6.7 | 23.32 Thousand |
| 03 Dec, 2024 | 6.61 | 6.75 | 6.34 | 6.6 | 75.3 Thousand |
| 02 Dec, 2024 | 6.63 | 6.63 | 6.35 | 6.48 | 37.28 Thousand |
| 29 Nov, 2024 | 6.56 | 6.59 | 6.32 | 6.52 | 33.15 Thousand |
| 28 Nov, 2024 | 6.7 | 6.7 | 6.21 | 6.55 | 28.07 Thousand |
| 27 Nov, 2024 | 6.62 | 6.68 | 6.37 | 6.66 | 12.2 Thousand |
| 26 Nov, 2024 | 6.82 | 6.82 | 6.32 | 6.5 | 15.41 Thousand |
| 25 Nov, 2024 | 6.79 | 6.79 | 6.31 | 6.39 | 7046.00 |
| 22 Nov, 2024 | 6.42 | 6.58 | 6.28 | 6.39 | 24.96 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3