Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.62
(-0.9%)
INR 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.6 | 7.0 | 6.36 | 6.66 | 21.13 Thousand |
| 20 Mar, 2025 | 6.98 | 6.98 | 6.55 | 6.84 | 10.93 Thousand |
| 19 Mar, 2025 | 6.85 | 6.97 | 6.43 | 6.83 | 49.82 Thousand |
| 18 Mar, 2025 | 6.1 | 6.9 | 6.1 | 6.87 | 49.82 Thousand |
| 17 Mar, 2025 | 6.99 | 6.99 | 5.75 | 6.66 | 96.18 Thousand |
| 13 Mar, 2025 | 6.21 | 6.9 | 6.21 | 6.33 | 68.02 Thousand |
| 12 Mar, 2025 | 7.05 | 7.05 | 5.72 | 6.21 | 52.03 Thousand |
| 11 Mar, 2025 | 6.9 | 6.9 | 6.05 | 6.44 | 52.03 Thousand |
| 10 Mar, 2025 | 6.15 | 6.2 | 6.02 | 6.17 | 5339.00 |
| 07 Mar, 2025 | 6.27 | 6.4 | 6.02 | 6.18 | 8438.00 |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3