Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.1 | 6.18 | 5.9 | 5.96 | 23.04 Thousand |
| 19 Feb, 2025 | 6.35 | 6.35 | 5.82 | 5.97 | 32.92 Thousand |
| 18 Feb, 2025 | 6.5 | 6.5 | 5.35 | 6.11 | 24.67 Thousand |
| 17 Feb, 2025 | 6.85 | 6.92 | 6.0 | 6.01 | 85.24 Thousand |
| 14 Feb, 2025 | 7.05 | 7.11 | 6.9 | 6.92 | 62.61 Thousand |
| 13 Feb, 2025 | 6.9 | 7.12 | 6.9 | 6.91 | 68 Thousand |
| 12 Feb, 2025 | 7.05 | 7.05 | 6.9 | 6.91 | 114.19 Thousand |
| 11 Feb, 2025 | 6.9 | 7.24 | 6.9 | 6.96 | 34.29 Thousand |
| 10 Feb, 2025 | 6.99 | 7.19 | 6.92 | 7.0 | 9612.00 |
| 07 Feb, 2025 | 7.1 | 7.1 | 6.86 | 6.99 | 13.86 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3