Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.23 | 7.23 | 6.9 | 7.05 | 22.86 Thousand |
| 05 Feb, 2025 | 7.04 | 7.04 | 6.9 | 6.97 | 40.09 Thousand |
| 04 Feb, 2025 | 7.15 | 7.15 | 6.9 | 7.0 | 12.55 Thousand |
| 03 Feb, 2025 | 6.9 | 7.15 | 6.9 | 7.03 | 6970.00 |
| 01 Feb, 2025 | 6.92 | 7.4 | 6.92 | 6.98 | 8330.00 |
| 31 Jan, 2025 | 6.8 | 7.09 | 6.8 | 7.06 | 26.5 Thousand |
| 30 Jan, 2025 | 7.02 | 7.05 | 6.85 | 6.89 | 373.58 Thousand |
| 29 Jan, 2025 | 6.9 | 7.14 | 6.86 | 7.01 | 100.4 Thousand |
| 28 Jan, 2025 | 6.65 | 7.24 | 6.65 | 7.04 | 26.14 Thousand |
| 27 Jan, 2025 | 6.86 | 7.17 | 6.8 | 6.96 | 8119.00 |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3