Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.68 | 7.2 | 6.68 | 7.0 | 13.18 Thousand |
| 23 Jan, 2025 | 7.23 | 7.23 | 6.67 | 6.98 | 18.97 Thousand |
| 22 Jan, 2025 | 6.67 | 7.08 | 6.67 | 7.08 | 38.77 Thousand |
| 21 Jan, 2025 | 7.19 | 7.33 | 6.66 | 6.97 | 23.98 Thousand |
| 20 Jan, 2025 | 7.1 | 7.24 | 6.92 | 7.19 | 23.03 Thousand |
| 17 Jan, 2025 | 7.1 | 7.1 | 6.8 | 7.03 | 17.84 Thousand |
| 16 Jan, 2025 | 7.25 | 7.25 | 6.86 | 6.98 | 9395.00 |
| 15 Jan, 2025 | 7.24 | 7.24 | 6.9 | 7.06 | 10.39 Thousand |
| 14 Jan, 2025 | 6.75 | 7.15 | 6.26 | 7.01 | 36.07 Thousand |
| 13 Jan, 2025 | 6.21 | 7.13 | 6.21 | 6.75 | 41.21 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3