Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.95 | 7.05 | 6.76 | 6.91 | 36.92 Thousand |
| 09 Jan, 2025 | 6.96 | 7.07 | 6.91 | 7.0 | 11.05 Thousand |
| 08 Jan, 2025 | 7.15 | 7.15 | 6.86 | 6.96 | 5969.00 |
| 07 Jan, 2025 | 7.09 | 7.09 | 6.82 | 7.01 | 18.55 Thousand |
| 06 Jan, 2025 | 6.55 | 7.1 | 6.55 | 6.93 | 14.94 Thousand |
| 03 Jan, 2025 | 7.0 | 7.15 | 6.86 | 7.01 | 7803.00 |
| 02 Jan, 2025 | 7.05 | 7.05 | 6.92 | 7.02 | 14.76 Thousand |
| 01 Jan, 2025 | 7.1 | 7.1 | 6.86 | 7.05 | 3710.00 |
| 31 Dec, 2024 | 6.55 | 7.44 | 6.55 | 7.01 | 11.44 Thousand |
| 30 Dec, 2024 | 7.19 | 7.19 | 6.77 | 7.0 | 18.79 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3