Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.36
(0.32%)
INR 6.36
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.05 | 7.05 | 5.72 | 6.21 | 52.03 Thousand |
| 11 Mar, 2025 | 6.9 | 6.9 | 6.05 | 6.44 | 52.03 Thousand |
| 10 Mar, 2025 | 6.15 | 6.2 | 6.02 | 6.17 | 5339.00 |
| 07 Mar, 2025 | 6.27 | 6.4 | 6.02 | 6.18 | 8438.00 |
| 06 Mar, 2025 | 6.14 | 6.26 | 6.0 | 6.15 | 4931.00 |
| 05 Mar, 2025 | 6.14 | 6.2 | 5.8 | 5.89 | 53.68 Thousand |
| 04 Mar, 2025 | 6.2 | 6.2 | 5.86 | 6.14 | 6006.00 |
| 03 Mar, 2025 | 5.85 | 6.15 | 5.85 | 6.05 | 26.67 Thousand |
| 28 Feb, 2025 | 6.64 | 6.64 | 5.88 | 5.95 | 14.69 Thousand |
| 27 Feb, 2025 | 5.85 | 6.16 | 5.85 | 6.11 | 36.43 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3