Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.86 | 6.91 | 6.56 | 6.76 | 26.7 Thousand |
| 11 Dec, 2024 | 6.94 | 6.94 | 6.63 | 6.73 | 23.02 Thousand |
| 10 Dec, 2024 | 6.93 | 6.93 | 6.54 | 6.85 | 20.3 Thousand |
| 09 Dec, 2024 | 6.68 | 6.82 | 6.57 | 6.75 | 29.78 Thousand |
| 06 Dec, 2024 | 6.94 | 6.99 | 6.8 | 6.82 | 20.38 Thousand |
| 05 Dec, 2024 | 6.75 | 7.0 | 6.57 | 6.8 | 36.08 Thousand |
| 04 Dec, 2024 | 6.5 | 6.75 | 6.5 | 6.7 | 23.32 Thousand |
| 03 Dec, 2024 | 6.61 | 6.75 | 6.34 | 6.6 | 75.3 Thousand |
| 02 Dec, 2024 | 6.63 | 6.63 | 6.35 | 6.48 | 37.28 Thousand |
| 29 Nov, 2024 | 6.56 | 6.59 | 6.32 | 6.52 | 33.15 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3