Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.69 | 6.69 | 6.2 | 6.36 | 45.92 Thousand |
| 11 Nov, 2024 | 6.42 | 6.78 | 6.28 | 6.36 | 10.23 Thousand |
| 08 Nov, 2024 | 6.74 | 6.74 | 6.15 | 6.32 | 29.06 Thousand |
| 07 Nov, 2024 | 6.85 | 6.85 | 6.39 | 6.59 | 10.98 Thousand |
| 06 Nov, 2024 | 6.41 | 6.75 | 6.31 | 6.6 | 91.59 Thousand |
| 05 Nov, 2024 | 6.01 | 6.8 | 6.01 | 6.4 | 16.17 Thousand |
| 04 Nov, 2024 | 6.5 | 6.5 | 6.2 | 6.26 | 45.11 Thousand |
| 01 Nov, 2024 | 6.46 | 6.5 | 6.2 | 6.38 | 14.94 Thousand |
| 31 Oct, 2024 | 6.59 | 6.59 | 6.23 | 6.33 | 6965.00 |
| 30 Oct, 2024 | 6.25 | 6.5 | 6.15 | 6.4 | 8232.00 |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3