Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.36
(0.32%)
INR 6.36
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.25 | 7.25 | 6.86 | 6.98 | 9395.00 |
| 15 Jan, 2025 | 7.24 | 7.24 | 6.9 | 7.06 | 10.39 Thousand |
| 14 Jan, 2025 | 6.75 | 7.15 | 6.26 | 7.01 | 36.07 Thousand |
| 13 Jan, 2025 | 6.21 | 7.13 | 6.21 | 6.75 | 41.21 Thousand |
| 10 Jan, 2025 | 6.95 | 7.05 | 6.76 | 6.91 | 36.92 Thousand |
| 09 Jan, 2025 | 6.96 | 7.07 | 6.91 | 7.0 | 11.05 Thousand |
| 08 Jan, 2025 | 7.15 | 7.15 | 6.86 | 6.96 | 5969.00 |
| 07 Jan, 2025 | 7.09 | 7.09 | 6.82 | 7.01 | 18.55 Thousand |
| 06 Jan, 2025 | 6.55 | 7.1 | 6.55 | 6.93 | 14.94 Thousand |
| 03 Jan, 2025 | 7.0 | 7.15 | 6.86 | 7.01 | 7803.00 |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3