Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.33 | 6.33 | 6.05 | 6.21 | 6735.00 |
| 14 Oct, 2024 | 6.34 | 6.34 | 6.1 | 6.27 | 60.17 Thousand |
| 11 Oct, 2024 | 6.4 | 6.4 | 6.14 | 6.23 | 33.62 Thousand |
| 10 Oct, 2024 | 6.65 | 6.65 | 6.17 | 6.24 | 8819.00 |
| 09 Oct, 2024 | 6.38 | 6.7 | 6.06 | 6.27 | 20.85 Thousand |
| 08 Oct, 2024 | 6.19 | 6.27 | 5.91 | 6.21 | 32.7 Thousand |
| 07 Oct, 2024 | 6.05 | 6.27 | 5.8 | 6.09 | 39.81 Thousand |
| 04 Oct, 2024 | 6.17 | 6.28 | 6.09 | 6.24 | 32.14 Thousand |
| 03 Oct, 2024 | 6.2 | 6.29 | 6.02 | 6.17 | 34.4 Thousand |
| 01 Oct, 2024 | 6.34 | 6.34 | 6.01 | 6.2 | 44.57 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3