Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.36
(0.32%)
INR 6.36
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6.64 | 6.64 | 6.26 | 6.46 | 34.71 Thousand |
| 18 Nov, 2024 | 6.65 | 6.65 | 6.21 | 6.42 | 19.16 Thousand |
| 14 Nov, 2024 | 6.2 | 6.59 | 6.2 | 6.22 | 26.46 Thousand |
| 13 Nov, 2024 | 6.49 | 6.49 | 6.16 | 6.24 | 43.39 Thousand |
| 12 Nov, 2024 | 6.69 | 6.69 | 6.2 | 6.36 | 45.92 Thousand |
| 11 Nov, 2024 | 6.42 | 6.78 | 6.28 | 6.36 | 10.23 Thousand |
| 08 Nov, 2024 | 6.74 | 6.74 | 6.15 | 6.32 | 29.06 Thousand |
| 07 Nov, 2024 | 6.85 | 6.85 | 6.39 | 6.59 | 10.98 Thousand |
| 06 Nov, 2024 | 6.41 | 6.75 | 6.31 | 6.6 | 91.59 Thousand |
| 05 Nov, 2024 | 6.01 | 6.8 | 6.01 | 6.4 | 16.17 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3