Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.6
(5.26%)
INR 6.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.14 | 6.14 | 5.86 | 6.01 | 40.05 Thousand |
| 16 Sep, 2024 | 6.11 | 6.15 | 5.9 | 6.02 | 132.83 Thousand |
| 13 Sep, 2024 | 5.88 | 6.05 | 5.88 | 6.02 | 35.43 Thousand |
| 12 Sep, 2024 | 6.1 | 6.1 | 5.88 | 5.9 | 35.43 Thousand |
| 11 Sep, 2024 | 5.95 | 6.04 | 5.85 | 6.04 | 41 Thousand |
| 10 Sep, 2024 | 5.85 | 6.05 | 5.82 | 5.88 | 41 Thousand |
| 09 Sep, 2024 | 5.99 | 5.99 | 5.82 | 5.92 | 51.66 Thousand |
| 08 Sep, 2024 | 5.99 | 5.99 | 5.82 | 5.85 | 51.66 Thousand |
| 06 Sep, 2024 | 5.78 | 6.0 | 5.78 | 5.93 | 65.59 Thousand |
| 05 Sep, 2024 | 5.87 | 6.09 | 5.84 | 5.9 | 96.47 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3