Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.6
(5.26%)
INR 6.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.89 | 6.05 | 5.66 | 5.98 | 134.5 Thousand |
| 22 Aug, 2024 | 5.86 | 5.9 | 5.64 | 5.73 | 247.98 Thousand |
| 21 Aug, 2024 | 5.63 | 5.87 | 5.63 | 5.72 | 247.98 Thousand |
| 20 Aug, 2024 | 5.55 | 5.88 | 5.5 | 5.62 | 128.49 Thousand |
| 19 Aug, 2024 | 5.62 | 5.97 | 5.6 | 5.79 | 128.49 Thousand |
| 18 Aug, 2024 | 5.62 | 5.97 | 5.6 | 5.79 | 36.32 Thousand |
| 16 Aug, 2024 | 5.68 | 5.89 | 5.59 | 5.62 | 95.07 Thousand |
| 15 Aug, 2024 | 5.68 | 5.89 | 5.59 | 5.62 | 95.07 Thousand |
| 14 Aug, 2024 | 5.66 | 5.7 | 5.55 | 5.67 | 69 Thousand |
| 13 Aug, 2024 | 5.69 | 5.78 | 5.21 | 5.67 | 108.77 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3