Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.36
(0.32%)
INR 6.36
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.16 | 6.59 | 6.16 | 6.21 | 52.89 Thousand |
| 21 Oct, 2024 | 6.01 | 6.39 | 6.01 | 6.16 | 17.53 Thousand |
| 18 Oct, 2024 | 6.49 | 6.49 | 6.01 | 6.18 | 17.25 Thousand |
| 17 Oct, 2024 | 5.91 | 6.24 | 5.91 | 6.13 | 23.82 Thousand |
| 16 Oct, 2024 | 6.09 | 6.3 | 6.05 | 6.15 | 21.14 Thousand |
| 15 Oct, 2024 | 6.33 | 6.33 | 6.05 | 6.21 | 6735.00 |
| 14 Oct, 2024 | 6.34 | 6.34 | 6.1 | 6.27 | 60.17 Thousand |
| 11 Oct, 2024 | 6.4 | 6.4 | 6.14 | 6.23 | 33.62 Thousand |
| 10 Oct, 2024 | 6.65 | 6.65 | 6.17 | 6.24 | 8819.00 |
| 09 Oct, 2024 | 6.38 | 6.7 | 6.06 | 6.27 | 20.85 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3