Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.6
(5.26%)
INR 6.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.13 | 6.13 | 5.93 | 6.02 | 55.37 Thousand |
| 29 Jul, 2024 | 6.25 | 6.25 | 5.9 | 6.0 | 74.6 Thousand |
| 26 Jul, 2024 | 6.23 | 6.23 | 6.01 | 6.1 | 41.45 Thousand |
| 25 Jul, 2024 | 6.2 | 6.26 | 5.91 | 6.04 | 60.28 Thousand |
| 24 Jul, 2024 | 6.29 | 6.34 | 6.07 | 6.08 | 23.36 Thousand |
| 23 Jul, 2024 | 6.11 | 6.38 | 6.0 | 6.13 | 69.11 Thousand |
| 22 Jul, 2024 | 6.37 | 6.37 | 5.7 | 6.26 | 42.45 Thousand |
| 19 Jul, 2024 | 6.4 | 6.4 | 6.06 | 6.19 | 49.63 Thousand |
| 18 Jul, 2024 | 6.4 | 6.4 | 5.51 | 6.14 | 102.29 Thousand |
| 16 Jul, 2024 | 6.22 | 6.36 | 6.03 | 6.22 | 49.87 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3