Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.6
(5.26%)
INR 6.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.45 | 6.45 | 6.11 | 6.27 | 31.05 Thousand |
| 28 Jun, 2024 | 6.3 | 6.42 | 6.07 | 6.2 | 44.23 Thousand |
| 27 Jun, 2024 | 6.49 | 6.5 | 6.27 | 6.32 | 31.17 Thousand |
| 26 Jun, 2024 | 6.58 | 6.68 | 6.31 | 6.4 | 20.54 Thousand |
| 25 Jun, 2024 | 6.69 | 6.7 | 6.3 | 6.53 | 44.36 Thousand |
| 24 Jun, 2024 | 7.0 | 7.0 | 6.48 | 6.54 | 113.18 Thousand |
| 21 Jun, 2024 | 6.5 | 6.75 | 6.41 | 6.63 | 75.2 Thousand |
| 20 Jun, 2024 | 6.2 | 6.8 | 6.08 | 6.41 | 101.37 Thousand |
| 19 Jun, 2024 | 6.12 | 6.34 | 6.08 | 6.16 | 44.03 Thousand |
| 18 Jun, 2024 | 6.34 | 6.75 | 5.9 | 6.12 | 101.99 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3