Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.6
(5.26%)
INR 6.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.6 | 5.88 | 5.6 | 5.84 | 92.15 Thousand |
| 30 May, 2024 | 5.98 | 5.98 | 5.29 | 5.51 | 44.23 Thousand |
| 29 May, 2024 | 5.85 | 5.9 | 5.66 | 5.87 | 15.41 Thousand |
| 28 May, 2024 | 5.95 | 5.95 | 5.68 | 5.74 | 46.63 Thousand |
| 27 May, 2024 | 5.7 | 5.89 | 5.67 | 5.85 | 169.74 Thousand |
| 24 May, 2024 | 5.95 | 5.97 | 5.63 | 5.68 | 80.3 Thousand |
| 23 May, 2024 | 6.1 | 6.1 | 5.63 | 5.83 | 58.62 Thousand |
| 22 May, 2024 | 6.25 | 6.25 | 5.72 | 6.01 | 39.22 Thousand |
| 21 May, 2024 | 5.85 | 6.24 | 5.49 | 5.99 | 108.36 Thousand |
| 18 May, 2024 | 5.63 | 5.76 | 5.63 | 5.72 | 13.65 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3