Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.36
(0.32%)
INR 6.36
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.08 | 6.15 | 5.65 | 5.8 | 84.7 Thousand |
| 07 Aug, 2024 | 6.19 | 6.19 | 5.51 | 5.95 | 38.38 Thousand |
| 06 Aug, 2024 | 5.98 | 6.75 | 5.51 | 5.86 | 65.96 Thousand |
| 05 Aug, 2024 | 5.93 | 5.93 | 5.7 | 5.86 | 117.26 Thousand |
| 02 Aug, 2024 | 5.41 | 5.95 | 5.25 | 5.67 | 119.93 Thousand |
| 01 Aug, 2024 | 5.85 | 6.04 | 5.77 | 5.8 | 68.94 Thousand |
| 31 Jul, 2024 | 6.0 | 6.07 | 5.8 | 5.85 | 182.5 Thousand |
| 30 Jul, 2024 | 6.13 | 6.13 | 5.93 | 6.02 | 55.37 Thousand |
| 29 Jul, 2024 | 6.25 | 6.25 | 5.9 | 6.0 | 74.6 Thousand |
| 26 Jul, 2024 | 6.23 | 6.23 | 6.01 | 6.1 | 41.45 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3