Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.8 | 5.8 | 5.6 | 5.71 | 13.01 Thousand |
| 15 May, 2024 | 5.78 | 5.9 | 5.61 | 5.68 | 20.89 Thousand |
| 14 May, 2024 | 5.54 | 5.87 | 5.54 | 5.78 | 14.99 Thousand |
| 13 May, 2024 | 5.84 | 5.94 | 5.5 | 5.65 | 16.48 Thousand |
| 10 May, 2024 | 5.77 | 5.78 | 5.51 | 5.73 | 15.34 Thousand |
| 09 May, 2024 | 5.74 | 5.88 | 5.36 | 5.66 | 36.55 Thousand |
| 08 May, 2024 | 6.09 | 6.09 | 5.43 | 5.63 | 90.61 Thousand |
| 07 May, 2024 | 5.48 | 5.9 | 5.47 | 5.9 | 117.27 Thousand |
| 06 May, 2024 | 5.88 | 5.88 | 5.21 | 5.37 | 65.26 Thousand |
| 03 May, 2024 | 5.69 | 5.89 | 5.69 | 5.78 | 26.02 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3