Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.0 | 5.3 | 5.0 | 5.27 | 25.65 Thousand |
| 15 Apr, 2024 | 5.44 | 5.44 | 4.8 | 5.03 | 121.83 Thousand |
| 12 Apr, 2024 | 5.72 | 5.99 | 5.15 | 5.33 | 188.42 Thousand |
| 10 Apr, 2024 | 5.8 | 6.05 | 5.55 | 5.72 | 46.04 Thousand |
| 09 Apr, 2024 | 6.19 | 6.19 | 5.71 | 5.79 | 85.74 Thousand |
| 08 Apr, 2024 | 5.98 | 5.99 | 5.7 | 5.83 | 65.36 Thousand |
| 05 Apr, 2024 | 5.34 | 5.68 | 5.18 | 5.58 | 65.97 Thousand |
| 04 Apr, 2024 | 5.17 | 5.34 | 5.01 | 5.34 | 87.6 Thousand |
| 03 Apr, 2024 | 5.13 | 5.13 | 4.9 | 5.09 | 85.82 Thousand |
| 02 Apr, 2024 | 4.99 | 5.2 | 4.75 | 4.93 | 135.57 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3