Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.36
(0.32%)
INR 6.36
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.05 | 6.1 | 5.8 | 5.82 | 142.47 Thousand |
| 11 Jun, 2024 | 5.73 | 6.09 | 5.66 | 5.89 | 50.7 Thousand |
| 10 Jun, 2024 | 5.77 | 5.77 | 5.52 | 5.7 | 23.7 Thousand |
| 07 Jun, 2024 | 5.79 | 5.79 | 5.6 | 5.62 | 19.6 Thousand |
| 06 Jun, 2024 | 5.46 | 5.84 | 5.46 | 5.62 | 55.57 Thousand |
| 05 Jun, 2024 | 5.95 | 5.95 | 5.16 | 5.73 | 57.32 Thousand |
| 04 Jun, 2024 | 5.9 | 5.9 | 5.35 | 5.68 | 60.82 Thousand |
| 03 Jun, 2024 | 5.99 | 5.99 | 5.69 | 5.89 | 46.35 Thousand |
| 31 May, 2024 | 5.6 | 5.88 | 5.6 | 5.84 | 92.15 Thousand |
| 30 May, 2024 | 5.98 | 5.98 | 5.29 | 5.51 | 44.23 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3