Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.14 | 5.19 | 4.9 | 4.99 | 57.02 Thousand |
| 28 Mar, 2024 | 4.95 | 5.18 | 4.95 | 5.01 | 35.91 Thousand |
| 27 Mar, 2024 | 5.28 | 5.28 | 4.98 | 5.01 | 51.6 Thousand |
| 26 Mar, 2024 | 5.34 | 5.45 | 5.1 | 5.18 | 59.06 Thousand |
| 22 Mar, 2024 | 5.37 | 5.37 | 4.98 | 5.24 | 95.89 Thousand |
| 21 Mar, 2024 | 5.43 | 5.64 | 5.16 | 5.17 | 79.17 Thousand |
| 20 Mar, 2024 | 5.4 | 5.68 | 5.4 | 5.43 | 76.94 Thousand |
| 19 Mar, 2024 | 5.52 | 5.75 | 5.3 | 5.49 | 59.99 Thousand |
| 18 Mar, 2024 | 5.73 | 5.73 | 5.24 | 5.51 | 29.29 Thousand |
| 15 Mar, 2024 | 5.6 | 5.67 | 5.15 | 5.48 | 81.32 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3