Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.32 | 6.61 | 6.01 | 6.21 | 89.6 Thousand |
| 28 Feb, 2024 | 6.8 | 6.8 | 6.27 | 6.32 | 169.42 Thousand |
| 27 Feb, 2024 | 6.73 | 6.74 | 6.45 | 6.54 | 174.78 Thousand |
| 26 Feb, 2024 | 6.4 | 6.46 | 6.28 | 6.45 | 146.79 Thousand |
| 23 Feb, 2024 | 6.23 | 6.23 | 6.06 | 6.2 | 218.08 Thousand |
| 22 Feb, 2024 | 5.97 | 5.98 | 5.45 | 5.97 | 172.01 Thousand |
| 21 Feb, 2024 | 6.0 | 6.05 | 5.49 | 5.71 | 254.35 Thousand |
| 20 Feb, 2024 | 6.26 | 6.31 | 5.72 | 5.72 | 212.96 Thousand |
| 19 Feb, 2024 | 6.32 | 6.35 | 5.75 | 6.01 | 157.62 Thousand |
| 16 Feb, 2024 | 6.47 | 6.53 | 5.91 | 6.05 | 169 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3