Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.37 | 5.93 | 5.37 | 5.42 | 168.9 Thousand |
| 13 Mar, 2024 | 6.12 | 6.12 | 5.65 | 5.65 | 38.88 Thousand |
| 12 Mar, 2024 | 6.12 | 6.16 | 5.7 | 5.94 | 122.9 Thousand |
| 11 Mar, 2024 | 6.03 | 6.17 | 5.66 | 6.0 | 26.59 Thousand |
| 07 Mar, 2024 | 6.0 | 6.26 | 5.69 | 5.91 | 93.99 Thousand |
| 06 Mar, 2024 | 6.31 | 6.44 | 5.95 | 5.95 | 135.64 Thousand |
| 05 Mar, 2024 | 6.19 | 6.51 | 6.15 | 6.19 | 29.57 Thousand |
| 04 Mar, 2024 | 6.54 | 6.69 | 6.17 | 6.4 | 58.92 Thousand |
| 02 Mar, 2024 | 6.54 | 6.54 | 6.25 | 6.25 | 14.78 Thousand |
| 01 Mar, 2024 | 6.1 | 6.47 | 6.1 | 6.37 | 61.16 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3