Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6.46 | 6.64 | 6.02 | 6.02 | 121.54 Thousand |
| 14 Feb, 2024 | 6.88 | 6.88 | 6.32 | 6.34 | 119.47 Thousand |
| 13 Feb, 2024 | 7.24 | 7.24 | 6.65 | 6.65 | 71.62 Thousand |
| 12 Feb, 2024 | 7.66 | 7.66 | 6.94 | 6.99 | 122.87 Thousand |
| 09 Feb, 2024 | 7.67 | 7.98 | 7.29 | 7.35 | 140.32 Thousand |
| 08 Feb, 2024 | 8.19 | 8.2 | 7.64 | 7.64 | 132.79 Thousand |
| 07 Feb, 2024 | 8.23 | 8.23 | 7.81 | 8.04 | 27.55 Thousand |
| 06 Feb, 2024 | 8.1 | 8.1 | 7.85 | 8.0 | 40.21 Thousand |
| 05 Feb, 2024 | 8.05 | 8.24 | 7.8 | 8.08 | 114.31 Thousand |
| 02 Feb, 2024 | 8.2 | 8.2 | 7.72 | 7.99 | 45.06 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3