Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.36
(0.32%)
INR 6.36
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.99 | 6.1 | 5.66 | 5.95 | 42.71 Thousand |
| 29 Apr, 2024 | 5.9 | 6.18 | 5.66 | 5.88 | 65.48 Thousand |
| 26 Apr, 2024 | 5.85 | 5.99 | 5.55 | 5.81 | 40.52 Thousand |
| 25 Apr, 2024 | 5.99 | 5.99 | 5.31 | 5.68 | 130 Thousand |
| 24 Apr, 2024 | 5.31 | 5.77 | 5.26 | 5.61 | 64.51 Thousand |
| 23 Apr, 2024 | 5.47 | 5.47 | 5.02 | 5.33 | 24.97 Thousand |
| 22 Apr, 2024 | 5.5 | 5.5 | 5.04 | 5.24 | 34.74 Thousand |
| 19 Apr, 2024 | 5.28 | 5.34 | 5.1 | 5.34 | 27.94 Thousand |
| 18 Apr, 2024 | 5.27 | 5.43 | 5.02 | 5.24 | 27.03 Thousand |
| 16 Apr, 2024 | 5.0 | 5.3 | 5.0 | 5.27 | 25.65 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3