Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.25 | 8.88 | 8.25 | 8.67 | 19.88 Thousand |
| 16 Jan, 2024 | 8.73 | 8.9 | 8.51 | 8.68 | 117.81 Thousand |
| 15 Jan, 2024 | 8.94 | 9.0 | 8.5 | 8.7 | 68.18 Thousand |
| 12 Jan, 2024 | 9.14 | 9.14 | 8.55 | 8.71 | 79.79 Thousand |
| 11 Jan, 2024 | 9.3 | 9.3 | 8.62 | 8.72 | 41.97 Thousand |
| 10 Jan, 2024 | 9.15 | 9.15 | 8.57 | 9.03 | 59.03 Thousand |
| 09 Jan, 2024 | 9.27 | 9.27 | 8.92 | 8.92 | 35.14 Thousand |
| 08 Jan, 2024 | 9.18 | 9.18 | 8.63 | 9.09 | 42.24 Thousand |
| 05 Jan, 2024 | 9.38 | 9.38 | 8.9 | 9.08 | 60.89 Thousand |
| 04 Jan, 2024 | 9.02 | 9.22 | 8.95 | 9.22 | 30.28 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3