Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 9.38 | 9.38 | 8.75 | 9.0 | 13.65 Thousand |
| 18 Dec, 2023 | 8.75 | 9.58 | 8.75 | 9.0 | 29.78 Thousand |
| 15 Dec, 2023 | 9.45 | 9.45 | 8.99 | 9.14 | 38.74 Thousand |
| 14 Dec, 2023 | 9.58 | 9.58 | 8.9 | 9.27 | 93.59 Thousand |
| 13 Dec, 2023 | 9.47 | 9.47 | 8.81 | 9.21 | 24.35 Thousand |
| 12 Dec, 2023 | 9.59 | 9.59 | 8.86 | 9.1 | 93.04 Thousand |
| 11 Dec, 2023 | 9.14 | 9.24 | 9.0 | 9.2 | 59.53 Thousand |
| 08 Dec, 2023 | 9.39 | 9.39 | 8.9 | 9.01 | 23.27 Thousand |
| 07 Dec, 2023 | 9.3 | 9.49 | 9.0 | 9.2 | 47.79 Thousand |
| 06 Dec, 2023 | 9.71 | 9.75 | 9.21 | 9.47 | 24.41 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3