Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.67 | 9.88 | 9.21 | 9.52 | 32.13 Thousand |
| 04 Dec, 2023 | 9.85 | 9.85 | 9.11 | 9.48 | 15.55 Thousand |
| 01 Dec, 2023 | 9.11 | 9.82 | 9.11 | 9.43 | 9412.00 |
| 30 Nov, 2023 | 10.1 | 10.1 | 9.41 | 9.46 | 31.87 Thousand |
| 29 Nov, 2023 | 10.54 | 10.54 | 9.71 | 9.9 | 11.01 Thousand |
| 28 Nov, 2023 | 9.9 | 10.19 | 9.46 | 10.09 | 23.9 Thousand |
| 24 Nov, 2023 | 9.51 | 10.08 | 9.51 | 9.71 | 6717.00 |
| 23 Nov, 2023 | 10.44 | 10.44 | 9.54 | 10.0 | 18.9 Thousand |
| 22 Nov, 2023 | 10.0 | 10.43 | 9.69 | 10.0 | 27.63 Thousand |
| 21 Nov, 2023 | 10.11 | 10.39 | 9.77 | 10.0 | 5611.00 |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3