Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 9.32 | 9.74 | 9.01 | 9.06 | 117.7 Thousand |
| 02 Nov, 2023 | 9.0 | 9.44 | 8.98 | 9.33 | 20.48 Thousand |
| 01 Nov, 2023 | 9.26 | 9.3 | 8.9 | 9.0 | 19.18 Thousand |
| 31 Oct, 2023 | 9.91 | 9.91 | 9.16 | 9.36 | 6149.00 |
| 30 Oct, 2023 | 9.74 | 10.09 | 9.3 | 9.47 | 18.87 Thousand |
| 27 Oct, 2023 | 10.03 | 10.18 | 9.5 | 9.74 | 2170.00 |
| 26 Oct, 2023 | 9.29 | 9.97 | 9.29 | 9.83 | 13.24 Thousand |
| 25 Oct, 2023 | 9.9 | 9.9 | 9.41 | 9.77 | 3090.00 |
| 23 Oct, 2023 | 10.57 | 10.57 | 9.57 | 9.86 | 30.26 Thousand |
| 20 Oct, 2023 | 10.0 | 10.26 | 9.85 | 10.07 | 437.2 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3