Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 9.19 | 10.15 | 9.19 | 10.0 | 58.86 Thousand |
| 17 Nov, 2023 | 9.96 | 9.96 | 9.4 | 9.67 | 10.4 Thousand |
| 16 Nov, 2023 | 9.99 | 10.0 | 9.18 | 9.49 | 24.93 Thousand |
| 15 Nov, 2023 | 10.0 | 10.03 | 9.51 | 9.59 | 10.68 Thousand |
| 13 Nov, 2023 | 10.0 | 10.0 | 9.52 | 9.61 | 23.17 Thousand |
| 10 Nov, 2023 | 9.89 | 9.89 | 9.11 | 9.55 | 2533.00 |
| 09 Nov, 2023 | 10.02 | 10.02 | 9.52 | 9.58 | 30.91 Thousand |
| 08 Nov, 2023 | 9.55 | 10.22 | 9.55 | 10.02 | 35.96 Thousand |
| 07 Nov, 2023 | 9.32 | 9.95 | 9.21 | 9.95 | 7534.00 |
| 06 Nov, 2023 | 9.06 | 9.51 | 9.06 | 9.51 | 32.35 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3