Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.36
(0.32%)
INR 6.36
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.99 | 8.05 | 7.75 | 7.98 | 33.23 Thousand |
| 30 Jan, 2024 | 8.34 | 8.34 | 7.75 | 8.0 | 60.11 Thousand |
| 29 Jan, 2024 | 7.94 | 8.16 | 7.73 | 8.06 | 235.84 Thousand |
| 25 Jan, 2024 | 8.39 | 8.39 | 7.7 | 7.95 | 41.41 Thousand |
| 24 Jan, 2024 | 8.63 | 8.63 | 8.0 | 8.19 | 22.84 Thousand |
| 23 Jan, 2024 | 8.37 | 8.56 | 7.94 | 8.32 | 44.86 Thousand |
| 20 Jan, 2024 | 8.87 | 8.87 | 8.08 | 8.37 | 40.52 Thousand |
| 19 Jan, 2024 | 8.74 | 8.74 | 8.41 | 8.5 | 20.36 Thousand |
| 18 Jan, 2024 | 8.57 | 8.8 | 8.3 | 8.57 | 11.08 Thousand |
| 17 Jan, 2024 | 8.25 | 8.88 | 8.25 | 8.67 | 19.88 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3