Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 9.23 | 9.23 | 8.82 | 9.17 | 62.51 Thousand |
| 02 Jan, 2024 | 8.93 | 9.23 | 8.85 | 9.1 | 12.33 Thousand |
| 01 Jan, 2024 | 9.14 | 9.14 | 8.94 | 9.1 | 17.56 Thousand |
| 29 Dec, 2023 | 9.48 | 9.48 | 8.9 | 9.14 | 12.26 Thousand |
| 28 Dec, 2023 | 9.52 | 9.52 | 8.92 | 9.22 | 49.75 Thousand |
| 27 Dec, 2023 | 8.81 | 9.09 | 8.81 | 9.07 | 16.91 Thousand |
| 26 Dec, 2023 | 9.14 | 9.14 | 8.8 | 8.92 | 15.24 Thousand |
| 22 Dec, 2023 | 9.21 | 9.21 | 8.7 | 8.99 | 7439.00 |
| 21 Dec, 2023 | 8.9 | 9.1 | 8.8 | 9.03 | 7684.00 |
| 20 Dec, 2023 | 9.18 | 9.18 | 8.81 | 9.0 | 16.99 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3