Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.36
(0.32%)
INR 6.36
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.95 | 6.04 | 5.85 | 6.04 | 41 Thousand |
| 10 Sep, 2024 | 5.85 | 6.05 | 5.82 | 5.88 | 41 Thousand |
| 09 Sep, 2024 | 5.99 | 5.99 | 5.82 | 5.92 | 51.66 Thousand |
| 08 Sep, 2024 | 5.99 | 5.99 | 5.82 | 5.85 | 51.66 Thousand |
| 06 Sep, 2024 | 5.78 | 6.0 | 5.78 | 5.93 | 65.59 Thousand |
| 05 Sep, 2024 | 5.87 | 6.09 | 5.84 | 5.9 | 96.47 Thousand |
| 04 Sep, 2024 | 6.09 | 6.09 | 5.87 | 5.92 | 96.47 Thousand |
| 03 Sep, 2024 | 6.04 | 6.13 | 5.83 | 5.97 | 46.68 Thousand |
| 02 Sep, 2024 | 5.99 | 6.07 | 5.91 | 5.99 | 29.16 Thousand |
| 01 Sep, 2024 | 5.99 | 6.07 | 5.91 | 5.99 | 29.16 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3