Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.6
(5.26%)
INR 6.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.05 | 6.4 | 6.05 | 6.21 | 40.77 Thousand |
| 12 Jul, 2024 | 6.37 | 6.37 | 6.0 | 6.13 | 30.37 Thousand |
| 11 Jul, 2024 | 6.27 | 6.3 | 6.07 | 6.2 | 36.02 Thousand |
| 10 Jul, 2024 | 6.37 | 6.37 | 6.0 | 6.17 | 27.86 Thousand |
| 09 Jul, 2024 | 6.21 | 6.45 | 6.05 | 6.25 | 92.84 Thousand |
| 08 Jul, 2024 | 6.12 | 6.45 | 5.93 | 6.21 | 78.06 Thousand |
| 05 Jul, 2024 | 6.59 | 6.59 | 5.55 | 6.23 | 226.06 Thousand |
| 04 Jul, 2024 | 6.67 | 6.8 | 6.33 | 6.38 | 35.05 Thousand |
| 03 Jul, 2024 | 6.59 | 6.6 | 6.3 | 6.44 | 54.02 Thousand |
| 02 Jul, 2024 | 6.49 | 6.5 | 6.21 | 6.24 | 48.43 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3