Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.6
(5.26%)
INR 6.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.61 | 5.84 | 5.42 | 5.69 | 108.77 Thousand |
| 11 Aug, 2024 | 5.61 | 5.84 | 5.42 | 5.69 | 32.65 Thousand |
| 09 Aug, 2024 | 5.6 | 5.79 | 5.31 | 5.65 | 70.4 Thousand |
| 08 Aug, 2024 | 6.08 | 6.15 | 5.65 | 5.8 | 84.7 Thousand |
| 07 Aug, 2024 | 6.19 | 6.19 | 5.51 | 5.95 | 38.38 Thousand |
| 06 Aug, 2024 | 5.98 | 6.75 | 5.51 | 5.86 | 65.96 Thousand |
| 05 Aug, 2024 | 5.93 | 5.93 | 5.7 | 5.86 | 117.26 Thousand |
| 02 Aug, 2024 | 5.41 | 5.95 | 5.25 | 5.67 | 119.93 Thousand |
| 01 Aug, 2024 | 5.85 | 6.04 | 5.77 | 5.8 | 68.94 Thousand |
| 31 Jul, 2024 | 6.0 | 6.07 | 5.8 | 5.85 | 182.5 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3