Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.6
(5.26%)
INR 6.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.09 | 6.09 | 5.87 | 5.92 | 96.47 Thousand |
| 03 Sep, 2024 | 6.04 | 6.13 | 5.83 | 5.97 | 46.68 Thousand |
| 02 Sep, 2024 | 5.99 | 6.07 | 5.91 | 5.99 | 29.16 Thousand |
| 01 Sep, 2024 | 5.99 | 6.07 | 5.91 | 5.99 | 29.16 Thousand |
| 30 Aug, 2024 | 6.0 | 6.1 | 5.85 | 5.92 | 41.95 Thousand |
| 29 Aug, 2024 | 6.49 | 6.49 | 5.81 | 6.02 | 50.92 Thousand |
| 28 Aug, 2024 | 5.99 | 6.05 | 5.7 | 5.97 | 218.99 Thousand |
| 27 Aug, 2024 | 5.76 | 6.09 | 5.75 | 5.89 | 218.99 Thousand |
| 26 Aug, 2024 | 6.1 | 6.16 | 5.75 | 5.88 | 52.72 Thousand |
| 25 Aug, 2024 | 6.1 | 6.16 | 5.75 | 5.88 | 34.65 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3