Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.36
(0.32%)
INR 6.36
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.01 | 6.8 | 6.01 | 6.4 | 16.17 Thousand |
| 04 Nov, 2024 | 6.5 | 6.5 | 6.2 | 6.26 | 45.11 Thousand |
| 01 Nov, 2024 | 6.46 | 6.5 | 6.2 | 6.38 | 14.94 Thousand |
| 31 Oct, 2024 | 6.59 | 6.59 | 6.23 | 6.33 | 6965.00 |
| 30 Oct, 2024 | 6.25 | 6.5 | 6.15 | 6.4 | 8232.00 |
| 29 Oct, 2024 | 6.15 | 6.49 | 6.15 | 6.31 | 10.26 Thousand |
| 28 Oct, 2024 | 6.9 | 6.9 | 6.2 | 6.26 | 9218.00 |
| 25 Oct, 2024 | 6.2 | 6.37 | 6.2 | 6.23 | 17.73 Thousand |
| 24 Oct, 2024 | 6.03 | 6.44 | 6.03 | 6.17 | 17.25 Thousand |
| 23 Oct, 2024 | 6.33 | 6.33 | 6.15 | 6.26 | 15.17 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3